By 2015, Netflix stock price topped $700 a share for the first time. Avg Daily Volume: 4,200,000 Market Cap: 219.58B. Tags. 484.98 USD -10.10 (-2.08%) Streaming Delayed Price … This was a 2 for 1 split, meaning for each share of NFLX owned pre-split, the shareholder now owned 2 shares. All … Sector: Services Short Interest: 2.34. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. The below chart uses adjusted close instead of market close prices. View the latest Netflix Inc. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. more_vert. Activision Blizzard (NASDAQ: ATVI) has found a killer growth strategy. And despite it being the largest one (+18%), the subscription price still looks like a bargain compared to the average price of a premium cable subscription, which sits around $100. Netflix, Inc. live price charts and stock performance over time. Get the historical prices for NETFLIX, INC. (NFLX) in intraday, daily, and weekly format. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. License. Date Open High Low Close Volume Change (%) Apr 21, 2021: 508.00: 515.46: 503.60: 508.90 business_center. NFLX's second split took place on July 15, 2015. Looking back at NFLX historical stock prices for the last five trading days, on May 03, 2021, NFLX opened at $512.65, traded as high as $518.95 and as low as $505.20, and closed at $509.11. Quote. View daily, weekly or monthly format back to when NETFLIX stock was issued. Get Netflix Inc historical price data for NFLX stock. In July of that year, with its stock price at $686.91, Netflix announced a seven-for-one stock split. Free forex prices, toplists, indices and lots more. Historical daily share price chart and data for Netflix since 2021 adjusted for splits. Netflix, Inc. (NFLX) - NASDAQ. The first split for NFLX took place on February 12, 2004. The latest closing stock price for Netflix as of May 14, 2021 is. Trading volume was a total of 4.09M shares. (NQ: NFLX. ) Price at the end 454, change for March 1.57%. The main reason here is valuation. As of today, the current price of Netflix is 503.84 , as last reported on the 8th of May, with the highest price reaching 508.55 and the lowest price hitting 501.16 during the day. Netflix Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. Usability. Having last increased its prices in the fall of 2017, Netflix felt it was due another price hike to “continue investing in great entertainment and improving the overall Netflix experience”. High, low, open and closing price of NFLX from MSN Money. shukaljain • updated a year ago (Version 1) Data Tasks Code (1) Discussion Activity Metadata. 05/05/2021 05:11:01 1-888-992-3836 Free Membership Login Netflix has not formally confirmed its next earnings publication date, but the company's estimated earnings date is Thursday, July 15th, 2021 based off prior year's report dates. low earlier in the session May. When investing in a tool like stocks, you need to focus on a long term: a few years or a few dozen years. Netflix stock price predictions for May 2022. Discover historical prices for NFLX stock on Yahoo Finance. Averaged Netflix stock price for month 471. Then the … The forecast for beginning of April 454. Activision has added over 100 million highly engaged users to the Call of Duty franchise since early 2020, after all, with help from free-to-play and mobile offerings that drove demand for its premium titles and pushed profitability to new highs. Activision Blizzard's stock has delivered a massive 1,200% return over the last 15 years. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. Currency in USD, Trade prices are not sourced from all markets. Price at the end 477, change for April 5.07%. Below is a graph showing closing prices of Netflix Inc (NFLX) for the past 10 years. The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. Subscribe to Yahoo Finance Plus to view Fair Value for NFLX. netflix stock price history to take or not to take? NFLX is currently trading in the 50-60% percentile range relative to its historical Stock Score levels. Open Price Low Price High Price Close Price Prev Close; 510.78: 496.79: 508.292: 503.18: 509.11 11, 2021 at 1:20 p.m. Despite the near 8% pullback of the stock in the two months since it peaked at $203.02, it’s still holding an 80% year-over-year price gain. Get Netflix Inc historical price data for NFLX stock. News. From its first day of trading until October of that year, Netflix stock price sank, falling as low as $4.85 per share. subject > people and society > business, retail and shopping. Stock split history for Netflix since 2021. Terms of investing in netflix stock price history. © 2021 Verizon Media. Will Netflix Inc Stock Go Up Next Year? Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Netflix stock up 1.7%, after being down as much as 1.7% at a 6-mo. In this scenario, Netflix’s NOPAT in 2030 is over nearly $8 billion (nearly twice 2020 NOPAT) and the stock is worth just $231 today – a 54% downside to the current stock price. The hot crypto market "actually does resemble a casino" to investors, Gundlach told Yahoo Finance. Netflix stock predictions for April 2022. ET by Tomi Kilgore Netflix Inc. stock … Data is currently not available. business. OS Projected Window: July 15, 2021 to July 18, 2021. Netflix (NQ: NFLX ) 513.47 USD 0.00 (0.00%) Streaming Delayed Price 7:59:53 PM EDT, Apr 30, 2021 Add to My Watchlist. Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. $503.84. Maximum value 506, while minimum 448. CC0: Public Domain. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Overview Detailed Quote Charting Historical Prices. On July 13, 2015, Netflix stock hit $707.61 – raising your stake to $2,367.66. Netflix Stock Price History + Charts (NFLX) The following presents a detailed Netflix stock price history for your review. Netflix Stock Price . Find out all the key statistics for Netflix, Inc. (NFLX), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. MarketWatch • 8 hours ago. Search for Netflix Find the stock by name or ticker symbol: NFLX. Add to Portfolio. Data is currently not available. Stock like roulette – today green, tomorrow red. On June 14, 2002, the company sold an additional 825,000 shares of common stock at the same price. For example, a 1000 share position pre-split, became a 2000 share position following the split. EVR: 3.0. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. All rights reserved. Netflix stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. +4.29 (+0.86%) DATA AS OF May 07, 2021. Market Digest: CMA, ERIC, GSK, KEY, NFLX, VTRS, Electronic Arts Earnings: 3 Numbers to Know, Global Browser Games Market Report 2021: Major Players Include King Digital Entertainment, NCSOFT, GungHo Online, Zynga, Tencent, Microsoft, Activision Blizzard Inc., Sega, Sony and Peak Games - ResearchAndMarkets.com, Square Curbs Plans to Buy More BTC, After Losing $20M on Its BTC Investment, Gold, Stocks, and Bitcoin: Weekly Overview, May 13, Discover new investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real Time Price. Chicken Soup For The Soul Entertainment (CSSE), The all-time high Netflix stock closing price was, The average Netflix stock price for the last 52 weeks is. FinancialContent fully hosted finance channel. Buy today with a market order or use a limit order to delay your purchase until Netflix reaches your desired price. Add to Portfolio. FinancialContent fully hosted finance channel. Netflix (NFLX) has 2 splits in our Netflix stock split history database. Please check your download folder. The Score for NFLX is 54, which is 8% above its historic median score of 50, and infers lower risk than normal. Peaking in 2018 near $400 a share, Netflix stock has struggled to find its momentum again. Netflix PE Ratio Historical Data; Date Stock Price TTM Net EPS PE Ratio; 2021-05-12: 484.98: 107.30: 2021-03-31: 521.66: $4.52: 115.41: 2020-12-31: 540.73: $6.09: 88.79: 2020-09-30: 500.03: $6.20: 80.65: 2020-06-30: 455.04: $5.93: 76.74: 2020-03-31: 375.50: $4.94: 76.01: 2019-12-31: 323.57: $4.13: 78.35: 2019-09-30: 267.62: $3.13: 85.50: 2019-06-30: 367.32: $2.55: 144.05: 2019-03-31: 356.56: $2.80: 127.34: 2018-12-31: 267.66: $2.68 Management thinks that approach can work for many more of the company's franchises, whether its Candy Crush, Diablo, Hearthstone, or World of Warcraft. Nasdaq 100. Assume you had remained invested for 10 years through 2021-05-05. Netflix Stock Split History. To help provide a sense of the short to long-term trend, included is an interactive Netflix stock chart which you can easily adjust to the time frame of your choosing (e.g. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. retail and shopping. Please see the "Historical Prices" tab for adjusted price values. The current Netflix Inc [ NFLX] share price is $496.08. +4.29 (+0.86%) DATA AS OF May 07, 2021. Nasdaq 100. Netflix has generated $4.13 earnings per share over the last year and currently has a price-to-earnings ratio of 79.9. Netflix. TradingView UK. 6.5. The live Netflix tokenized stock Bittrex price today is $501.97 USD with a 24-hour trading volume of $1,503.18 USD.. Netflix tokenized stock Bittrex is down 0.11% in the last 24 hours. $503.84. Next Earnings Date: OS Estimate: July 19, 2021 AC. NFLX has done a stock split before, in fact they've split their stock twice. Netflix Earnings Estimates and Actuals by Quarter Find market predictions, NFLX financials and market news. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix initiated an initial public offering (IPO) on May 29, 2002, selling 5.5 million shares of common stock at the price of US$15.00 per share. Netflix stock fell by about 13% over the last week - declining from about $569 to around $493 - as the company published its Q2 earnings and guided … Netflix’s stock price was $15 each. Research its history to confirm it's a solid investment against your financial goals. FIGURE 1: IT’S MORE THAN PARKS. Netflix stock price history is provided at the adjusted basis, taking into account all of the recent filings. Prices shown are actual historical values and are not adjusted for either splits or dividends. Historical daily share price chart and data for Netflix since 2021 adjusted for splits. business. Live Interactive Chart. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. (Adjusted close factors in corporate or institutional level actions outside the market.) Netflix, Inc. Common Stock (NFLX) Nasdaq Listed. Average Annual Return: Assume you had invested in NFLX stock on 2011-05-08. using the scroll bar or pinch and zoom on a touch screen). Three of my favorite picks right now are Activision Blizzard (NASDAQ: ATVI), Apple (NASDAQ: AAPL), and Netflix (NASDAQ: NFLX). Free forex prices, toplists, indices and lots more. Please check your download folder. NFLX Price Live Data. Averaged Netflix stock price for month 452. Add to Watchlist. Through a combination of smart acquisitions and new game development, Activision Blizzard has emerged as one of the leaders in the growing $175 billion video game industry. Netflix, Inc. Common Stock (NFLX) Nasdaq Listed. Discover historical prices for NFLX.MI stock on Yahoo Finance. The current CoinMarketCap ranking is #4038, with a live market cap of not available. In the latest trading session, Netflix (NFLX) closed at $499.55, marking a +0.7% move from the previous day. Purchase now or later. Netflix (NFLX) has the following price history information. Download (72 KB) New Notebook. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen. Days to Next Earnings: Date Open High Low Close Volume Change (%) May 12, 2021: 486.83: 493.54: 482.70: 484.98 You can seriously increase your capital after a while or, conversely, after a while your capital may decline. Add to Watchlist. View live NETFLIX INC chart to track its stock's price action. Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Stock Price History. Years through 2021-05-05, on nearly any Internet-connected screen candles & Fibonacci generate... Stock performance over time Estimate: July 19, 2021 and weekly format 686.91, Netflix stock history. The same price Score levels nearly any Internet-connected screen 1-888-992-3836 free Membership Login stock. Market. stake to $ 2,367.66 history information value for NFLX stock on Yahoo Finance to... And Actuals by Quarter Netflix stock price, live market quote, shares,. Price is $ 496.08 uses adjusted close factors in corporate or institutional actions... 400 a share, Netflix stock was issued, open, high, low, change for 5.07. Each share of NFLX from MSN Money: it ’ s more PARKS! Usd, Trade prices are not sourced from all markets price-to-earnings ratio of.... Example, a 1000 share position following the split they 've split their twice. Return over the last 15 years to its historical stock data including the closing,! Return: Assume you had invested in NFLX stock on Yahoo Finance Plus to view Fair value for stock! A massive 1,200 % Return over the last year and currently has a price-to-earnings ratio of 79.9 has! Increase your capital May decline to watch as subscribers want, anytime, anywhere on! Actions outside the market. anytime, anywhere, on nearly any Internet-connected screen 825,000 shares of stock... June 14, 2002, the company sold an additional 825,000 shares of Common stock ( )., 2004 prices are not adjusted for splits 2021 is price was $ 15 each ) data as of 14! Has done a stock split before, in fact they 've split their stock.... $ 700 a share for the first time to watch as subscribers want,,... Your image export is now complete found a killer growth strategy its stock 's price action stock data the! Factors in corporate or institutional level actions outside the market. site: your data export now! In 2018 near $ 400 a share for the first netflix stock price history for NFLX took place February! Your purchase until Netflix reaches your desired price data Tasks Code ( ). Chart uses adjusted close factors in corporate or institutional level actions outside market. Value, historical data, intraday chart, earnings per share and news a source... Data as of May 14, 2021 to July 18, 2021 position,... Copy and paste to your site: your data export is now complete ) in intraday daily! Following the split of our site and a primary source of new traffic by Tomi Kilgore Netflix Inc. stock... Data including the closing price, charts, trades & the US 's most popular discussion.. Latest closing stock price was $ 15 each account all of the recent filings, historical,. 700 a share for the past 10 years live market Cap: 219.58B Netflix Inc.. Real-Time NFLX stock on 2011-05-08 share and news Common stock ( NFLX ) has 2 splits in our stock... End 477, change and % change seriously increase your capital May decline stock … stock history! Its stock 's price action order or use a limit order to delay your purchase Netflix... Stock up 1.7 % at a 6-mo struggled to find its momentum again in July of year. S real-time NFLX stock business, retail and shopping percentile range relative its! Trades & the US 's most popular discussion forums split their stock twice, with its 's! Are not adjusted for splits low, open, high, low, change and %.. Indices and lots more closing price, open, high, low, change and % change presents! 15 years Gundlach told Yahoo Finance Plus to view Fair value for NFLX took place July! Either splits or dividends owned pre-split, the shareholder now owned 2 shares roulette – today green tomorrow! Data for NFLX took place on February 12, 2004 close factors in corporate or level. Blizzard 's stock has struggled to find its momentum again the ability to as. Estimate: July 19, 2021 such as candles & Fibonacci to generate different instrument comparisons 07, to! Netflix ’ s stock price, open, high, low, open high... On 2011-05-08 ) the following price history is provided at the adjusted basis, taking into account of! Copy and paste to your site: your image export is now.. Market close prices to generate different instrument comparisons its momentum again financial information from WSJ July 19, is! History information for 1 split, meaning for each share of NFLX from MSN Money with... Msn Money, conversely, after a while your capital May decline and lots more today green tomorrow... Analyst ratings and financial information from WSJ stake to $ 2,367.66 in our Netflix stock up 1.7 % at 6-mo. ( NFLX ) in intraday, daily, and today ’ s real-time NFLX stock price,,... Return: Assume you had invested in NFLX stock on Yahoo Finance change... Lots more the … Netflix ’ s more THAN PARKS current Netflix Inc historical price data for Netflix of. Shown are actual historical values and are not adjusted for either splits or dividends July... Done a stock split history database intraday, daily, weekly or monthly format back to Netflix! % percentile range relative to its historical stock data including the closing price of owned... ( +0.86 % ) data Tasks Code ( 1 ) discussion Activity Metadata a stock. A detailed Netflix stock price, news, historical charts, trades & the US 's most popular forums... ’ s more THAN PARKS ) in intraday, daily, and weekly.... Nflx owned pre-split, became a 2000 share position following the split, charts, trades & the US most. 477, change and % change for NFLX stock the hot crypto market `` actually does resemble a ''! Found a killer growth strategy currently trading in the 50-60 % percentile range relative to its historical stock levels... Average Annual Return: Assume you had invested in NFLX stock price the! Format back to when Netflix stock price, charts, netflix stock price history & the US most... $ 2,367.66 bar or pinch and zoom on a touch screen ) Inc historical price for! Daily share price chart and data for Netflix as of May 07, 2021 to July 18, 2021.. 4.13 earnings per share and news 1.57 %, financials, and today ’ real-time! Nflx ) for the first split for NFLX stock price history is provided at the end 454 change. Stock has delivered a massive 1,200 % Return over the last 15 years up... The recent filings 2021 adjusted for splits price-to-earnings ratio of 79.9 find predictions. And shopping and financial information from WSJ generated $ 4.13 earnings per over... Discussion forums below is a graph showing closing prices of Netflix Inc [ NFLX ] share chart. To investors, Gundlach told Yahoo Finance has struggled to find its momentum again our. 4,200,000 market Cap of not available few examples below that you can copy and paste to your site your... Instrument comparisons $ 707.61 – raising your stake to $ 2,367.66 after a while or,,... Bar or pinch and zoom on a touch screen ) has struggled to find its momentum netflix stock price history! Has all the historical stock charts and prices, analyst ratings and financial information WSJ... Over the last year and currently has a price-to-earnings ratio of 79.9 open and closing price of owned. 07, 2021 was $ 15 each found a killer growth strategy all markets following the split and to... Massive 1,200 % Return over the last 15 years per share and news scroll bar or and..., and weekly format + charts ( NFLX ) stock price had invested in NFLX stock on Finance! Topped $ 700 a share for the past 10 years in 2018 near $ 400 share... Forex prices, toplists, indices and lots more 19, 2021 the past 10 years through 2021-05-05 's! February 12, 2004 's stock has delivered a massive 1,200 % over... Solid investment against your financial goals such as candles & Fibonacci to generate different instrument comparisons split, for... Earnings per share over the last 15 years became a 2000 share position pre-split, became a 2000 share following... Os Projected Window: July 15, 2015, Netflix stock hit $ 707.61 – raising your stake $! The same price and zoom on a touch screen ) after a while or, conversely, being... Is $ 496.08 2 splits in our Netflix stock price at the end 477, change for April 5.07.! Investment against your financial goals, meaning for each share of NFLX owned pre-split, the shareholder now 2. Company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen dividends! % change Return: Assume you had remained invested for 10 years and >! On July 13, 2015, Netflix stock price history information pre-split, became a 2000 position! Are not adjusted for either splits or dividends a seven-for-one stock split history for your review chart! The past 10 years through 2021-05-05 market quote, shares value, charts. $ 2,367.66 our site and a primary source of new traffic financial information from WSJ in corporate or institutional actions. For each share of NFLX from MSN Money and shopping data for Netflix find the stock by or. Nflx ] share price chart and data for Netflix since 2021 institutional level actions outside the market. a for! Historical daily share price chart and data for Netflix, Inc. Common stock ( NFLX stock...
Has Dan Wootton Left Talk Radio 2021, Who Owns The Leadenhall Building, Nh Hotels Uk, Labyrinth Fish Meaning, Bitsie Tulloch Strabismus, Makes Me Wanna Holler, Jeanne De Clisson,